Mastek Limited (MASTEK.NS)
INR 2077.7
(-0.51%)
INR 2077.7
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 3185.0 | 3223.4 | 3156.4 | 3172.25 | 89.32 Thousand |
| 28 Nov, 2024 | 3288.0 | 3288.0 | 3151.0 | 3170.8 | 110.58 Thousand |
| 27 Nov, 2024 | 3245.0 | 3328.0 | 3230.45 | 3257.5 | 171.11 Thousand |
| 26 Nov, 2024 | 3286.45 | 3322.2 | 3206.15 | 3221.45 | 189.67 Thousand |
| 25 Nov, 2024 | 3299.0 | 3305.0 | 3242.5 | 3254.25 | 183.18 Thousand |
| 22 Nov, 2024 | 3201.35 | 3282.9 | 3201.35 | 3226.2 | 314.23 Thousand |
| 21 Nov, 2024 | 3150.0 | 3219.5 | 3130.6 | 3193.05 | 220.76 Thousand |
| 19 Nov, 2024 | 3175.5 | 3261.2 | 3110.0 | 3150.9 | 627.68 Thousand |
| 18 Nov, 2024 | 3031.8 | 3166.55 | 2935.5 | 3134.25 | 333.7 Thousand |
| 14 Nov, 2024 | 3039.0 | 3134.05 | 2976.55 | 3010.25 | 312.52 Thousand |
6905
DOLLAR
BALDF
NRSDY
DHAI
RHFL