Mastek Limited (MASTEK.NS)

INR 3181.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 2726.1 2842.0 2714.05 2805.4 166.2 Thousand
28 Jun, 2024 2707.45 2762.0 2689.0 2726.1 64.04 Thousand
27 Jun, 2024 2699.9 2754.95 2688.0 2705.75 79.25 Thousand
26 Jun, 2024 2687.0 2721.0 2675.15 2684.35 31.06 Thousand
25 Jun, 2024 2739.0 2739.0 2681.3 2687.75 40.93 Thousand
24 Jun, 2024 2749.0 2762.2 2702.0 2709.4 76.55 Thousand
21 Jun, 2024 2725.0 2859.95 2725.0 2743.0 424.93 Thousand
20 Jun, 2024 2745.0 2746.5 2674.0 2681.4 40.61 Thousand
19 Jun, 2024 2694.55 2765.0 2670.0 2728.8 99.07 Thousand
18 Jun, 2024 2713.0 2735.0 2670.0 2682.55 43.11 Thousand