Mastek Limited (MASTEK.NS)

INR 3181.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 2960.0 2991.0 2850.0 2857.5 100.85 Thousand
12 Jul, 2024 2924.0 2969.0 2892.1 2943.05 375.08 Thousand
11 Jul, 2024 2814.0 2910.0 2802.9 2874.8 203.83 Thousand
10 Jul, 2024 2810.0 2845.5 2742.85 2799.6 57.4 Thousand
09 Jul, 2024 2880.0 2880.0 2811.2 2832.75 54.74 Thousand
08 Jul, 2024 2840.0 2889.8 2775.0 2858.95 102.61 Thousand
05 Jul, 2024 2880.0 2880.0 2826.35 2838.7 126.88 Thousand
04 Jul, 2024 2788.0 2890.0 2764.55 2878.1 421.83 Thousand
03 Jul, 2024 2785.0 2785.0 2738.0 2747.3 36.63 Thousand
02 Jul, 2024 2828.0 2834.7 2739.4 2757.05 55.88 Thousand