Mastek Limited (MASTEK.NS)

INR 2077.7

(-0.51%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 3269.0 3282.0 3175.7 3242.65 101.76 Thousand
12 Dec, 2024 3246.85 3329.9 3246.25 3270.25 174.4 Thousand
11 Dec, 2024 3270.85 3288.25 3205.0 3239.9 82.45 Thousand
10 Dec, 2024 3222.55 3339.45 3222.5 3270.85 257.41 Thousand
09 Dec, 2024 3219.8 3243.7 3196.6 3222.55 92.21 Thousand
06 Dec, 2024 3206.35 3233.25 3180.6 3202.6 105.71 Thousand
05 Dec, 2024 3242.5 3315.0 3156.05 3192.55 142.75 Thousand
04 Dec, 2024 3260.75 3375.0 3234.4 3254.75 329.37 Thousand
03 Dec, 2024 3235.0 3323.0 3226.05 3243.7 133.18 Thousand
02 Dec, 2024 3182.65 3239.95 3170.0 3199.6 108.14 Thousand