Mastek Limited (MASTEK.NS)
INR 2077.7
(-0.51%)
INR 2077.7
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 3269.0 | 3282.0 | 3175.7 | 3242.65 | 101.76 Thousand |
| 12 Dec, 2024 | 3246.85 | 3329.9 | 3246.25 | 3270.25 | 174.4 Thousand |
| 11 Dec, 2024 | 3270.85 | 3288.25 | 3205.0 | 3239.9 | 82.45 Thousand |
| 10 Dec, 2024 | 3222.55 | 3339.45 | 3222.5 | 3270.85 | 257.41 Thousand |
| 09 Dec, 2024 | 3219.8 | 3243.7 | 3196.6 | 3222.55 | 92.21 Thousand |
| 06 Dec, 2024 | 3206.35 | 3233.25 | 3180.6 | 3202.6 | 105.71 Thousand |
| 05 Dec, 2024 | 3242.5 | 3315.0 | 3156.05 | 3192.55 | 142.75 Thousand |
| 04 Dec, 2024 | 3260.75 | 3375.0 | 3234.4 | 3254.75 | 329.37 Thousand |
| 03 Dec, 2024 | 3235.0 | 3323.0 | 3226.05 | 3243.7 | 133.18 Thousand |
| 02 Dec, 2024 | 3182.65 | 3239.95 | 3170.0 | 3199.6 | 108.14 Thousand |
6905
DOLLAR
BALDF
NRSDY
DHAI
RHFL