Mastek Limited (MASTEK.NS)

INR 3181.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 2769.0 2830.0 2749.25 2778.85 57.47 Thousand
18 Aug, 2024 2769.0 2830.0 2749.25 2778.85 57.47 Thousand
16 Aug, 2024 2719.95 2814.4 2704.05 2749.6 82.1 Thousand
15 Aug, 2024 2719.95 2814.4 2704.05 2749.6 82.1 Thousand
14 Aug, 2024 2748.75 2752.65 2655.05 2677.15 45.38 Thousand
13 Aug, 2024 2807.05 2807.05 2730.0 2739.25 27.72 Thousand
12 Aug, 2024 2725.0 2886.95 2659.05 2825.0 135.91 Thousand
11 Aug, 2024 2725.0 2886.95 2659.05 2825.0 135.91 Thousand
09 Aug, 2024 2825.05 2862.0 2722.0 2733.25 54.27 Thousand
08 Aug, 2024 2840.0 2873.8 2802.85 2812.9 34.55 Thousand