Mastek Limited (MASTEK.NS)
INR 2077.7
(-0.51%)
INR 2077.7
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 2865.0 | 2947.15 | 2759.0 | 2821.2 | 104.53 Thousand |
| 10 Jan, 2025 | 2963.15 | 3020.0 | 2878.65 | 2943.05 | 101.94 Thousand |
| 09 Jan, 2025 | 3026.95 | 3039.25 | 2944.0 | 2963.15 | 42.7 Thousand |
| 08 Jan, 2025 | 3068.05 | 3083.8 | 2990.0 | 3019.4 | 48.9 Thousand |
| 07 Jan, 2025 | 3000.0 | 3085.0 | 2990.0 | 3068.15 | 68.81 Thousand |
| 06 Jan, 2025 | 3091.25 | 3131.0 | 2971.1 | 2988.7 | 114.67 Thousand |
| 03 Jan, 2025 | 3110.0 | 3135.0 | 3048.25 | 3063.9 | 57.85 Thousand |
| 02 Jan, 2025 | 3031.55 | 3105.0 | 3029.75 | 3084.75 | 89.53 Thousand |
| 01 Jan, 2025 | 2992.8 | 3039.0 | 2982.3 | 3020.9 | 64.31 Thousand |
| 31 Dec, 2024 | 2969.7 | 2995.0 | 2905.2 | 2978.0 | 60.39 Thousand |
6905
DOLLAR
BALDF
NRSDY
DHAI
RHFL