Mastek Limited (MASTEK.NS)

INR 2077.7

(-0.51%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2941.0 2990.05 2911.05 2969.7 111.65 Thousand
27 Dec, 2024 2878.0 2954.65 2861.0 2933.5 71.01 Thousand
26 Dec, 2024 2964.0 2982.5 2855.0 2875.3 83.76 Thousand
24 Dec, 2024 2990.0 3017.25 2952.0 2964.2 42.22 Thousand
23 Dec, 2024 3050.0 3060.1 2955.05 2991.5 117.43 Thousand
20 Dec, 2024 3250.0 3293.35 3020.05 3040.9 222.61 Thousand
19 Dec, 2024 3149.75 3245.0 3082.35 3234.55 76.62 Thousand
18 Dec, 2024 3230.0 3268.0 3178.0 3196.9 83.16 Thousand
17 Dec, 2024 3266.7 3349.95 3216.05 3230.3 189.76 Thousand
16 Dec, 2024 3242.0 3330.5 3215.1 3245.55 127.55 Thousand