Mastek Limited (MASTEK.NS)

INR 3181.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 2769.0 2812.0 2747.95 2806.95 34.6 Thousand
29 Jul, 2024 2781.9 2825.5 2730.1 2773.7 58 Thousand
26 Jul, 2024 2703.75 2815.2 2692.25 2781.9 127.76 Thousand
25 Jul, 2024 2686.05 2712.0 2660.0 2694.55 44.42 Thousand
24 Jul, 2024 2620.0 2738.25 2619.95 2707.25 57.21 Thousand
23 Jul, 2024 2636.8 2698.95 2560.55 2664.1 92.87 Thousand
22 Jul, 2024 2636.8 2680.45 2599.95 2642.05 58.56 Thousand
19 Jul, 2024 2805.1 2820.0 2620.0 2636.9 104.33 Thousand
18 Jul, 2024 2841.1 2875.0 2692.0 2807.75 449.53 Thousand
16 Jul, 2024 2876.1 2888.0 2808.05 2821.2 61.9 Thousand