Mastek Limited (MASTEK.NS)
INR 2077.7
(-0.51%)
INR 2077.7
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 2941.0 | 2990.05 | 2911.05 | 2969.7 | 111.65 Thousand |
| 27 Dec, 2024 | 2878.0 | 2954.65 | 2861.0 | 2933.5 | 71.01 Thousand |
| 26 Dec, 2024 | 2964.0 | 2982.5 | 2855.0 | 2875.3 | 83.76 Thousand |
| 24 Dec, 2024 | 2990.0 | 3017.25 | 2952.0 | 2964.2 | 42.22 Thousand |
| 23 Dec, 2024 | 3050.0 | 3060.1 | 2955.05 | 2991.5 | 117.43 Thousand |
| 20 Dec, 2024 | 3250.0 | 3293.35 | 3020.05 | 3040.9 | 222.61 Thousand |
| 19 Dec, 2024 | 3149.75 | 3245.0 | 3082.35 | 3234.55 | 76.62 Thousand |
| 18 Dec, 2024 | 3230.0 | 3268.0 | 3178.0 | 3196.9 | 83.16 Thousand |
| 17 Dec, 2024 | 3266.7 | 3349.95 | 3216.05 | 3230.3 | 189.76 Thousand |
| 16 Dec, 2024 | 3242.0 | 3330.5 | 3215.1 | 3245.55 | 127.55 Thousand |
6905
DOLLAR
BALDF
NRSDY
DHAI
RHFL