Mastek Limited (MASTEK.NS)

INR 3181.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 2970.0 3043.85 2958.0 2998.25 228.22 Thousand
22 Aug, 2024 3020.5 3050.0 2930.0 2958.25 185 Thousand
21 Aug, 2024 2913.2 3014.75 2905.0 3004.25 496 Thousand
20 Aug, 2024 2797.0 2907.3 2778.85 2870.15 220.91 Thousand
19 Aug, 2024 2769.0 2830.0 2749.25 2778.85 57.47 Thousand
18 Aug, 2024 2769.0 2830.0 2749.25 2778.85 57.47 Thousand
16 Aug, 2024 2719.95 2814.4 2704.05 2749.6 82.1 Thousand
15 Aug, 2024 2719.95 2814.4 2704.05 2749.6 82.1 Thousand
14 Aug, 2024 2748.75 2752.65 2655.05 2677.15 45.38 Thousand
13 Aug, 2024 2807.05 2807.05 2730.0 2739.25 27.72 Thousand