Mastek Limited (MASTEK.NS)
INR 2077.7
(-0.51%)
INR 2077.7
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 2550.0 | 2550.0 | 2355.05 | 2389.95 | 202.35 Thousand |
| 24 Jan, 2025 | 2705.0 | 2707.45 | 2577.05 | 2593.25 | 49.54 Thousand |
| 23 Jan, 2025 | 2572.25 | 2722.95 | 2572.25 | 2707.95 | 112.55 Thousand |
| 22 Jan, 2025 | 2627.45 | 2640.95 | 2539.6 | 2611.4 | 95.01 Thousand |
| 21 Jan, 2025 | 2707.7 | 2743.4 | 2611.6 | 2627.45 | 64.59 Thousand |
| 20 Jan, 2025 | 2711.1 | 2729.8 | 2674.55 | 2697.75 | 74.97 Thousand |
| 17 Jan, 2025 | 2754.85 | 2799.0 | 2644.45 | 2749.75 | 172.41 Thousand |
| 16 Jan, 2025 | 2764.0 | 2839.0 | 2670.0 | 2741.15 | 418.01 Thousand |
| 15 Jan, 2025 | 2797.35 | 2807.25 | 2705.0 | 2732.9 | 57.77 Thousand |
| 14 Jan, 2025 | 2821.2 | 2838.95 | 2753.6 | 2782.2 | 50.47 Thousand |
6905
DOLLAR
BALDF
NRSDY
DHAI
RHFL