Mastek Limited (MASTEK.NS)
INR 2077.7
(-0.51%)
INR 2077.7
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 2774.0 | 2785.4 | 2726.15 | 2746.2 | 47.32 Thousand |
| 06 Feb, 2025 | 2747.45 | 2795.0 | 2730.0 | 2775.05 | 126.09 Thousand |
| 05 Feb, 2025 | 2690.0 | 2768.0 | 2687.3 | 2732.6 | 204.97 Thousand |
| 04 Feb, 2025 | 2550.75 | 2694.55 | 2550.75 | 2678.9 | 100.96 Thousand |
| 03 Feb, 2025 | 2550.0 | 2584.15 | 2485.55 | 2555.45 | 66.22 Thousand |
| 01 Feb, 2025 | 2609.65 | 2616.8 | 2535.0 | 2574.5 | 38.08 Thousand |
| 31 Jan, 2025 | 2517.0 | 2671.35 | 2504.05 | 2593.3 | 84.98 Thousand |
| 30 Jan, 2025 | 2500.95 | 2535.95 | 2484.15 | 2509.2 | 40.37 Thousand |
| 29 Jan, 2025 | 2455.65 | 2515.4 | 2436.05 | 2496.2 | 59.32 Thousand |
| 28 Jan, 2025 | 2361.0 | 2464.45 | 2301.1 | 2455.55 | 120.34 Thousand |
6905
DOLLAR
BALDF
NRSDY
DHAI
RHFL