Mastek Limited (MASTEK.NS)

INR 2077.7

(-0.51%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 2388.85 2459.0 2355.5 2409.4 158.74 Thousand
06 Mar, 2025 2325.8 2414.9 2306.0 2388.85 258.75 Thousand
05 Mar, 2025 2236.4 2365.45 2212.75 2320.0 110.98 Thousand
04 Mar, 2025 2101.0 2257.0 2061.05 2236.4 148.32 Thousand
03 Mar, 2025 2215.4 2231.4 2090.6 2150.3 118.62 Thousand
28 Feb, 2025 2371.9 2371.9 2165.0 2225.75 219.58 Thousand
27 Feb, 2025 2390.2 2465.0 2300.0 2371.9 214.13 Thousand
25 Feb, 2025 2348.35 2399.0 2293.1 2361.3 96.2 Thousand
24 Feb, 2025 2415.0 2424.25 2318.45 2348.35 87.03 Thousand
21 Feb, 2025 2498.0 2565.95 2423.4 2441.75 60.6 Thousand