Mastek Limited (MASTEK.NS)
INR 3181.0
(-0.5%)
INR 3181.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 2691.25 | 2751.9 | 2691.25 | 2748.8 | 107.68 Thousand |
| 09 Sep, 2024 | 2749.9 | 2749.9 | 2674.3 | 2690.9 | 95.91 Thousand |
| 08 Sep, 2024 | 2749.9 | 2749.9 | 2674.3 | 2690.9 | 95.91 Thousand |
| 06 Sep, 2024 | 2765.95 | 2808.0 | 2713.95 | 2728.5 | 279.65 Thousand |
| 05 Sep, 2024 | 2860.0 | 2874.3 | 2742.0 | 2756.3 | 432.64 Thousand |
| 04 Sep, 2024 | 2868.6 | 2974.8 | 2752.0 | 2829.8 | 1.59 Million |
| 03 Sep, 2024 | 2896.0 | 2935.0 | 2879.6 | 2904.7 | 46.06 Thousand |
| 02 Sep, 2024 | 2946.9 | 2962.55 | 2880.05 | 2885.55 | 79.73 Thousand |
| 01 Sep, 2024 | 2946.9 | 2962.55 | 2880.05 | 2885.55 | 79.73 Thousand |
| 30 Aug, 2024 | 2963.0 | 3018.9 | 2931.0 | 2940.8 | 65.39 Thousand |
6905
DOLLAR
BALDF
NRSDY
DHAI
RHFL