Mastek Limited (MASTEK.NS)
INR 2077.7
(-0.51%)
INR 2077.7
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 2338.25 | 2365.75 | 2269.15 | 2282.65 | 210.3 Thousand |
| 21 Mar, 2025 | 2334.9 | 2368.25 | 2300.95 | 2328.95 | 181.39 Thousand |
| 20 Mar, 2025 | 2324.9 | 2398.0 | 2310.05 | 2340.1 | 346.63 Thousand |
| 19 Mar, 2025 | 2358.95 | 2370.0 | 2282.1 | 2319.3 | 991.92 Thousand |
| 18 Mar, 2025 | 2120.05 | 2520.0 | 2116.25 | 2440.05 | 4.61 Million |
| 17 Mar, 2025 | 2270.0 | 2281.0 | 2088.0 | 2113.2 | 199.34 Thousand |
| 13 Mar, 2025 | 2326.85 | 2347.85 | 2221.0 | 2250.0 | 141.81 Thousand |
| 12 Mar, 2025 | 2375.0 | 2397.6 | 2298.1 | 2316.85 | 80.82 Thousand |
| 11 Mar, 2025 | 2390.8 | 2432.65 | 2301.3 | 2375.65 | 181.77 Thousand |
| 10 Mar, 2025 | 2414.15 | 2480.0 | 2315.75 | 2400.55 | 188.54 Thousand |
6905
DOLLAR
BALDF
NRSDY
DHAI
RHFL