Mastek Limited (MASTEK.NS)
INR 2077.7
(-0.51%)
INR 2077.7
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 2050.0 | 2050.0 | 1945.0 | 1974.0 | 164.89 Thousand |
| 07 Apr, 2025 | 1950.0 | 2049.0 | 1887.0 | 1958.45 | 323.29 Thousand |
| 04 Apr, 2025 | 2168.95 | 2168.95 | 2088.0 | 2096.5 | 100.22 Thousand |
| 03 Apr, 2025 | 2165.0 | 2194.0 | 2111.1 | 2178.25 | 98.32 Thousand |
| 02 Apr, 2025 | 2144.2 | 2196.45 | 2102.1 | 2185.5 | 91.61 Thousand |
| 01 Apr, 2025 | 2180.0 | 2200.0 | 2111.0 | 2121.2 | 93.13 Thousand |
| 28 Mar, 2025 | 2189.8 | 2199.0 | 2139.6 | 2181.15 | 138.44 Thousand |
| 27 Mar, 2025 | 2225.0 | 2246.95 | 2155.0 | 2161.9 | 166.26 Thousand |
| 26 Mar, 2025 | 2289.1 | 2297.85 | 2236.7 | 2245.25 | 130.52 Thousand |
| 25 Mar, 2025 | 2300.3 | 2330.0 | 2258.15 | 2275.85 | 153.16 Thousand |
6905
DOLLAR
BALDF
NRSDY
DHAI
RHFL