Mastek Limited (MASTEK.NS)

INR 3181.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 2612.85 2666.0 2596.65 2648.55 47.65 Thousand
07 Oct, 2024 2655.05 2655.8 2583.95 2624.9 122.86 Thousand
04 Oct, 2024 2639.9 2698.0 2619.05 2660.0 93.76 Thousand
03 Oct, 2024 2626.0 2681.8 2588.0 2641.2 76.2 Thousand
01 Oct, 2024 2635.0 2658.95 2599.4 2645.1 150.87 Thousand
30 Sep, 2024 2641.45 2646.75 2550.55 2599.3 139.8 Thousand
27 Sep, 2024 2668.5 2699.7 2621.0 2641.45 118.01 Thousand
26 Sep, 2024 2643.0 2670.0 2630.0 2640.65 52.97 Thousand
25 Sep, 2024 2666.0 2668.6 2629.9 2647.05 38.31 Thousand
24 Sep, 2024 2642.0 2688.0 2616.05 2666.3 53.72 Thousand