Mastek Limited (MASTEK.NS)
INR 2077.7
(-0.51%)
INR 2077.7
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 2210.0 | 2225.0 | 2093.8 | 2172.9 | 243.17 Thousand |
| 24 Apr, 2025 | 2234.5 | 2253.7 | 2190.7 | 2196.2 | 162.17 Thousand |
| 23 Apr, 2025 | 2273.0 | 2305.6 | 2204.0 | 2216.1 | 272.7 Thousand |
| 22 Apr, 2025 | 2310.0 | 2317.9 | 2232.2 | 2247.1 | 150.83 Thousand |
| 21 Apr, 2025 | 2315.0 | 2359.8 | 2292.1 | 2313.9 | 233.92 Thousand |
| 17 Apr, 2025 | 2305.0 | 2365.7 | 2296.3 | 2329.6 | 234.21 Thousand |
| 16 Apr, 2025 | 2320.0 | 2356.8 | 2301.5 | 2333.7 | 274.59 Thousand |
| 15 Apr, 2025 | 2220.0 | 2363.3 | 2205.0 | 2335.4 | 579.1 Thousand |
| 11 Apr, 2025 | 2128.2 | 2266.7 | 2103.05 | 2196.2 | 3.36 Million |
| 09 Apr, 2025 | 1974.0 | 2278.0 | 1952.05 | 2137.3 | 5.12 Million |
6905
DOLLAR
BALDF
NRSDY
DHAI
RHFL