Mastek Limited (MASTEK.NS)
INR 2077.7
(-0.51%)
INR 2077.7
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 2333.0 | 2356.4 | 2312.5 | 2321.0 | 53.08 Thousand |
| 23 May, 2025 | 2320.0 | 2382.0 | 2308.5 | 2332.9 | 56.39 Thousand |
| 22 May, 2025 | 2300.1 | 2327.1 | 2300.0 | 2319.1 | 44.04 Thousand |
| 21 May, 2025 | 2325.0 | 2359.0 | 2294.5 | 2315.7 | 80.47 Thousand |
| 20 May, 2025 | 2322.8 | 2397.3 | 2320.0 | 2329.8 | 218.55 Thousand |
| 19 May, 2025 | 2345.0 | 2354.8 | 2310.2 | 2321.2 | 74.66 Thousand |
| 16 May, 2025 | 2350.0 | 2359.0 | 2332.6 | 2343.1 | 68.37 Thousand |
| 15 May, 2025 | 2335.9 | 2351.0 | 2319.6 | 2330.9 | 90.91 Thousand |
| 14 May, 2025 | 2273.9 | 2353.9 | 2264.5 | 2319.6 | 235.28 Thousand |
| 13 May, 2025 | 2260.0 | 2291.0 | 2239.6 | 2255.6 | 87.91 Thousand |
6905
DOLLAR
BALDF
NRSDY
DHAI
RHFL