Mastek Limited (MASTEK.NS)

INR 3181.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 3150.0 3219.5 3130.6 3193.05 220.76 Thousand
19 Nov, 2024 3175.5 3261.2 3110.0 3150.9 627.68 Thousand
18 Nov, 2024 3031.8 3166.55 2935.5 3134.25 333.7 Thousand
14 Nov, 2024 3039.0 3134.05 2976.55 3010.25 312.52 Thousand
13 Nov, 2024 3030.0 3100.0 2967.25 3011.6 324.97 Thousand
12 Nov, 2024 2972.25 3189.9 2955.2 3025.6 1.14 Million
11 Nov, 2024 2900.0 2987.25 2870.1 2954.9 126.14 Thousand
08 Nov, 2024 2965.0 2989.0 2902.3 2920.65 106 Thousand
07 Nov, 2024 2982.55 3050.0 2939.45 2953.6 145.5 Thousand
06 Nov, 2024 2894.8 2974.0 2871.75 2953.65 126.68 Thousand