Mastek Limited (MASTEK.NS)
INR 2077.7
(-0.51%)
INR 2077.7
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 2498.0 | 2565.95 | 2423.4 | 2441.75 | 60.6 Thousand |
| 20 Feb, 2025 | 2437.5 | 2525.0 | 2437.5 | 2510.6 | 76.55 Thousand |
| 19 Feb, 2025 | 2374.9 | 2474.0 | 2374.9 | 2462.1 | 61.95 Thousand |
| 18 Feb, 2025 | 2320.0 | 2435.0 | 2278.0 | 2411.05 | 98.22 Thousand |
| 17 Feb, 2025 | 2303.2 | 2392.3 | 2259.15 | 2339.75 | 280.6 Thousand |
| 14 Feb, 2025 | 2607.35 | 2619.3 | 2375.05 | 2443.1 | 114.43 Thousand |
| 13 Feb, 2025 | 2620.0 | 2674.85 | 2600.0 | 2605.55 | 53.19 Thousand |
| 12 Feb, 2025 | 2575.0 | 2609.95 | 2491.5 | 2590.7 | 53.59 Thousand |
| 11 Feb, 2025 | 2674.0 | 2684.85 | 2545.15 | 2575.0 | 38.49 Thousand |
| 10 Feb, 2025 | 2746.2 | 2757.25 | 2635.0 | 2699.6 | 77.11 Thousand |
6905
DOLLAR
BALDF
NRSDY
DHAI
RHFL