Mastek Limited (MASTEK.NS)
INR 2077.7
(-0.51%)
INR 2077.7
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 3030.0 | 3100.0 | 2967.25 | 3011.6 | 324.97 Thousand |
| 12 Nov, 2024 | 2972.25 | 3189.9 | 2955.2 | 3025.6 | 1.14 Million |
| 11 Nov, 2024 | 2900.0 | 2987.25 | 2870.1 | 2954.9 | 126.14 Thousand |
| 08 Nov, 2024 | 2965.0 | 2989.0 | 2902.3 | 2920.65 | 106 Thousand |
| 07 Nov, 2024 | 2982.55 | 3050.0 | 2939.45 | 2953.6 | 145.5 Thousand |
| 06 Nov, 2024 | 2894.8 | 2974.0 | 2871.75 | 2953.65 | 126.68 Thousand |
| 05 Nov, 2024 | 2880.05 | 2908.0 | 2838.05 | 2877.45 | 64.9 Thousand |
| 04 Nov, 2024 | 2891.0 | 2894.8 | 2860.0 | 2886.4 | 58.41 Thousand |
| 01 Nov, 2024 | 2920.0 | 2920.0 | 2880.0 | 2891.0 | 17.2 Thousand |
| 31 Oct, 2024 | 2836.0 | 2894.8 | 2802.1 | 2888.9 | 104.02 Thousand |
6905
DOLLAR
BALDF
NRSDY
DHAI
RHFL