Mastek Limited (MASTEK.NS)

INR 3181.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 2739.0 2739.0 2681.3 2687.75 40.93 Thousand
24 Jun, 2024 2749.0 2762.2 2702.0 2709.4 76.55 Thousand
21 Jun, 2024 2725.0 2859.95 2725.0 2743.0 424.93 Thousand
20 Jun, 2024 2745.0 2746.5 2674.0 2681.4 40.61 Thousand
19 Jun, 2024 2694.55 2765.0 2670.0 2728.8 99.07 Thousand
18 Jun, 2024 2713.0 2735.0 2670.0 2682.55 43.11 Thousand
14 Jun, 2024 2761.55 2770.05 2705.0 2712.8 50.09 Thousand
13 Jun, 2024 2760.0 2779.15 2742.45 2754.55 50.98 Thousand
12 Jun, 2024 2770.0 2800.0 2743.25 2757.65 49.99 Thousand
11 Jun, 2024 2800.0 2805.0 2732.1 2753.85 72.22 Thousand