Mastek Limited (MASTEK.NS)

INR 3181.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 2799.65 2812.0 2718.15 2736.05 44.96 Thousand
24 Apr, 2024 2719.0 2789.95 2701.05 2774.95 66.52 Thousand
23 Apr, 2024 2678.95 2825.5 2622.0 2689.1 159.33 Thousand
22 Apr, 2024 2740.0 2740.0 2640.5 2650.25 51.64 Thousand
19 Apr, 2024 2794.15 2796.75 2680.0 2699.55 123.1 Thousand
18 Apr, 2024 2591.95 3099.1 2569.6 2794.15 741.95 Thousand
16 Apr, 2024 2575.0 2610.0 2562.55 2582.6 29.47 Thousand
15 Apr, 2024 2600.0 2650.0 2531.4 2590.8 45.11 Thousand
12 Apr, 2024 2644.0 2650.0 2595.0 2614.75 56.46 Thousand
10 Apr, 2024 2658.3 2668.95 2610.0 2633.95 20.87 Thousand