Mastek Limited (MASTEK.NS)
INR 2077.7
(-0.51%)
INR 2077.7
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 2655.05 | 2655.8 | 2583.95 | 2624.9 | 122.86 Thousand |
| 04 Oct, 2024 | 2639.9 | 2698.0 | 2619.05 | 2660.0 | 93.76 Thousand |
| 03 Oct, 2024 | 2626.0 | 2681.8 | 2588.0 | 2641.2 | 76.2 Thousand |
| 01 Oct, 2024 | 2635.0 | 2658.95 | 2599.4 | 2645.1 | 150.87 Thousand |
| 30 Sep, 2024 | 2641.45 | 2646.75 | 2550.55 | 2599.3 | 139.8 Thousand |
| 27 Sep, 2024 | 2668.5 | 2699.7 | 2621.0 | 2641.45 | 118.01 Thousand |
| 26 Sep, 2024 | 2643.0 | 2670.0 | 2630.0 | 2640.65 | 52.97 Thousand |
| 25 Sep, 2024 | 2666.0 | 2668.6 | 2629.9 | 2647.05 | 38.31 Thousand |
| 24 Sep, 2024 | 2642.0 | 2688.0 | 2616.05 | 2666.3 | 53.72 Thousand |
| 23 Sep, 2024 | 2672.3 | 2680.9 | 2610.0 | 2635.6 | 88.77 Thousand |
6905
DOLLAR
BALDF
NRSDY
DHAI
RHFL