Mastek Limited (MASTEK.NS)

INR 3181.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 2635.0 2668.45 2616.15 2634.5 27.58 Thousand
21 Mar, 2024 2621.0 2675.0 2621.0 2653.7 18.37 Thousand
20 Mar, 2024 2626.5 2672.0 2584.8 2603.1 27.5 Thousand
19 Mar, 2024 2625.0 2647.35 2590.55 2626.5 24.91 Thousand
18 Mar, 2024 2629.95 2682.95 2610.0 2630.9 39.47 Thousand
15 Mar, 2024 2735.55 2735.55 2610.2 2628.3 70.28 Thousand
14 Mar, 2024 2610.05 2726.0 2590.0 2711.05 48.75 Thousand
13 Mar, 2024 2727.6 2755.0 2581.0 2619.85 62.78 Thousand
12 Mar, 2024 2744.1 2812.0 2685.0 2704.95 35.57 Thousand
11 Mar, 2024 2830.0 2841.55 2736.9 2755.3 66.85 Thousand