Mastek Limited (MASTEK.NS)
INR 2077.7
(-0.51%)
INR 2077.7
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 2765.95 | 2808.0 | 2713.95 | 2728.5 | 279.65 Thousand |
| 05 Sep, 2024 | 2860.0 | 2874.3 | 2742.0 | 2756.3 | 432.64 Thousand |
| 04 Sep, 2024 | 2868.6 | 2974.8 | 2752.0 | 2829.8 | 1.59 Million |
| 03 Sep, 2024 | 2896.0 | 2935.0 | 2879.6 | 2904.7 | 46.06 Thousand |
| 02 Sep, 2024 | 2946.9 | 2962.55 | 2880.05 | 2885.55 | 79.73 Thousand |
| 01 Sep, 2024 | 2946.9 | 2962.55 | 2880.05 | 2885.55 | 79.73 Thousand |
| 30 Aug, 2024 | 2963.0 | 3018.9 | 2931.0 | 2940.8 | 65.39 Thousand |
| 29 Aug, 2024 | 2966.0 | 2989.95 | 2906.0 | 2935.15 | 66.98 Thousand |
| 28 Aug, 2024 | 3048.0 | 3082.1 | 2960.0 | 2969.35 | 241.07 Thousand |
| 27 Aug, 2024 | 3049.95 | 3049.95 | 2986.5 | 3000.45 | 76.8 Thousand |
6905
DOLLAR
BALDF
NRSDY
DHAI
RHFL