Mastek Limited (MASTEK.NS)

INR 2077.7

(-0.51%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 2719.95 2814.4 2704.05 2749.6 82.1 Thousand
15 Aug, 2024 2719.95 2814.4 2704.05 2749.6 82.1 Thousand
14 Aug, 2024 2748.75 2752.65 2655.05 2677.15 45.38 Thousand
13 Aug, 2024 2807.05 2807.05 2730.0 2739.25 27.72 Thousand
12 Aug, 2024 2725.0 2886.95 2659.05 2825.0 135.91 Thousand
11 Aug, 2024 2725.0 2886.95 2659.05 2825.0 135.91 Thousand
09 Aug, 2024 2825.05 2862.0 2722.0 2733.25 54.27 Thousand
08 Aug, 2024 2840.0 2873.8 2802.85 2812.9 34.55 Thousand
07 Aug, 2024 2902.4 2917.9 2835.5 2850.6 43.85 Thousand
06 Aug, 2024 2839.0 2917.65 2822.05 2887.7 127.74 Thousand