Mastek Limited (MASTEK.NS)

INR 3181.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 3000.0 3069.3 2960.4 2979.85 85.61 Thousand
22 Feb, 2024 3019.9 3032.15 2943.2 2960.5 37.8 Thousand
21 Feb, 2024 3067.1 3125.0 2970.05 2993.55 53.14 Thousand
20 Feb, 2024 3129.0 3139.75 3035.0 3062.55 70.17 Thousand
19 Feb, 2024 3120.0 3145.0 3050.1 3124.9 205.96 Thousand
16 Feb, 2024 2932.8 3112.0 2900.05 3091.75 488.62 Thousand
15 Feb, 2024 2829.75 2887.8 2829.75 2863.35 23.56 Thousand
14 Feb, 2024 2836.0 2870.8 2795.55 2815.55 38.49 Thousand
13 Feb, 2024 2843.45 2890.35 2772.7 2874.5 49.18 Thousand
12 Feb, 2024 2943.9 2989.5 2820.9 2843.45 59.83 Thousand