Mastek Limited (MASTEK.NS)
INR 2077.7
(-0.51%)
INR 2077.7
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 2636.8 | 2680.45 | 2599.95 | 2642.05 | 58.56 Thousand |
| 19 Jul, 2024 | 2805.1 | 2820.0 | 2620.0 | 2636.9 | 104.33 Thousand |
| 18 Jul, 2024 | 2841.1 | 2875.0 | 2692.0 | 2807.75 | 449.53 Thousand |
| 16 Jul, 2024 | 2876.1 | 2888.0 | 2808.05 | 2821.2 | 61.9 Thousand |
| 15 Jul, 2024 | 2960.0 | 2991.0 | 2850.0 | 2857.5 | 100.85 Thousand |
| 12 Jul, 2024 | 2924.0 | 2969.0 | 2892.1 | 2943.05 | 375.08 Thousand |
| 11 Jul, 2024 | 2814.0 | 2910.0 | 2802.9 | 2874.8 | 203.83 Thousand |
| 10 Jul, 2024 | 2810.0 | 2845.5 | 2742.85 | 2799.6 | 57.4 Thousand |
| 09 Jul, 2024 | 2880.0 | 2880.0 | 2811.2 | 2832.75 | 54.74 Thousand |
| 08 Jul, 2024 | 2840.0 | 2889.8 | 2775.0 | 2858.95 | 102.61 Thousand |
6905
DOLLAR
BALDF
NRSDY
DHAI
RHFL