Mastek Limited (MASTEK.NS)

INR 3181.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 2705.0 2766.45 2683.6 2748.5 99.86 Thousand
24 Jan, 2024 2682.0 2735.5 2615.1 2691.9 145.63 Thousand
23 Jan, 2024 2829.0 2829.0 2665.0 2682.4 106.65 Thousand
20 Jan, 2024 2927.25 2937.0 2768.5 2801.45 86.19 Thousand
19 Jan, 2024 2947.0 2948.0 2870.6 2912.9 120.81 Thousand
18 Jan, 2024 2925.0 3069.9 2880.1 2902.4 698.78 Thousand
17 Jan, 2024 2875.05 2989.0 2839.55 2932.25 224.43 Thousand
16 Jan, 2024 2895.0 2946.0 2825.6 2893.55 102.13 Thousand
15 Jan, 2024 2902.0 2940.0 2831.0 2899.0 131.7 Thousand
12 Jan, 2024 2810.0 2955.95 2808.9 2867.4 384.52 Thousand