Mastek Limited (MASTEK.NS)

INR 2077.7

(-0.51%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 2432.95 2480.0 2414.55 2456.25 93.95 Thousand
20 Nov, 2023 2333.0 2426.0 2325.0 2416.4 83.91 Thousand
17 Nov, 2023 2351.95 2382.2 2318.0 2345.3 75.71 Thousand
16 Nov, 2023 2262.9 2373.85 2254.25 2351.95 103.44 Thousand
15 Nov, 2023 2239.4 2290.0 2226.15 2262.9 82.82 Thousand
13 Nov, 2023 2238.15 2238.15 2198.0 2204.9 22.41 Thousand
12 Nov, 2023 2241.95 2262.4 2231.0 2232.0 3016.00
10 Nov, 2023 2224.95 2254.95 2216.0 2236.55 21.32 Thousand
09 Nov, 2023 2258.7 2258.7 2210.0 2221.15 21.05 Thousand
08 Nov, 2023 2222.0 2265.55 2222.0 2250.0 21.01 Thousand