Marine Electricals (India) Limited (MARINE.NS)

INR 190.89

(1.31%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 163.2 169.42 160.0 169.42 97.85 Thousand
19 Feb, 2025 154.0 161.36 149.84 161.36 167.69 Thousand
18 Feb, 2025 153.03 167.28 151.5 153.68 290.77 Thousand
17 Feb, 2025 164.97 164.97 159.32 159.32 137.36 Thousand
14 Feb, 2025 174.0 175.0 167.71 167.71 155.1 Thousand
13 Feb, 2025 177.05 184.8 176.08 176.54 241.7 Thousand
12 Feb, 2025 184.4 191.72 178.81 185.35 191.47 Thousand
11 Feb, 2025 192.1 197.39 188.14 188.23 185.48 Thousand
10 Feb, 2025 202.68 205.4 194.5 198.05 139.08 Thousand
07 Feb, 2025 206.99 209.85 199.0 202.68 144.05 Thousand