Marine Electricals (India) Limited (MARINE.NS)

INR 197.21

(1.1%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 270.0 273.75 261.0 263.45 504.18 Thousand
27 Dec, 2024 279.1 279.1 263.0 269.45 760.62 Thousand
26 Dec, 2024 291.55 293.2 274.15 276.4 752.01 Thousand
24 Dec, 2024 292.0 296.1 284.1 289.1 420.5 Thousand
23 Dec, 2024 300.8 304.05 285.0 289.85 778.3 Thousand
20 Dec, 2024 314.0 319.9 295.1 297.95 1.07 Million
19 Dec, 2024 297.0 332.5 293.0 309.3 1.77 Million
18 Dec, 2024 330.9 331.0 306.0 308.6 1.13 Million
17 Dec, 2024 307.5 333.0 302.85 327.6 2.48 Million
16 Dec, 2024 304.0 313.95 301.0 302.75 674.21 Thousand