Marine Electricals (India) Limited (MARINE.NS)

INR 190.89

(1.31%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 61.95 62.1 59.15 60.1 210.23 Thousand
20 Sep, 2023 61.9 61.9 60.0 60.75 161.31 Thousand
18 Sep, 2023 61.35 64.0 60.0 60.8 337.88 Thousand
15 Sep, 2023 64.75 64.75 61.0 61.35 218.77 Thousand
14 Sep, 2023 64.55 65.2 62.15 63.25 128.5 Thousand