Marine Electricals (India) Limited (MARINE.NS)
INR 190.89
(1.31%)
INR 190.89
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 208.0 | 208.0 | 199.1 | 205.3 | 17.08 Thousand |
| 19 Jun, 2025 | 221.0 | 222.89 | 221.0 | 221.9 | 7712.00 |
| 18 Jun, 2025 | 221.0 | 224.55 | 215.5 | 216.0 | 8104.00 |
| 17 Jun, 2025 | 225.9 | 232.95 | 223.76 | 225.0 | 21.21 Thousand |
| 16 Jun, 2025 | 225.0 | 228.36 | 224.62 | 225.68 | 34.83 Thousand |
| 13 Jun, 2025 | 228.0 | 234.19 | 222.76 | 226.45 | 944.87 Thousand |
| 12 Jun, 2025 | 236.0 | 241.95 | 228.7 | 232.95 | 1.85 Million |
| 11 Jun, 2025 | 234.23 | 238.44 | 226.65 | 231.02 | 677.87 Thousand |
| 10 Jun, 2025 | 242.85 | 244.0 | 232.0 | 234.23 | 758.43 Thousand |
| 09 Jun, 2025 | 240.6 | 243.97 | 234.08 | 241.04 | 1.33 Million |
0K34
ZV
FGOVF
STKL
002931
KPRMILL