Marine Electricals (India) Limited (MARINE.NS)
INR 190.89
(1.31%)
INR 190.89
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 172.0 | 184.0 | 164.53 | 177.1 | 412.36 Thousand |
| 08 May, 2025 | 181.8 | 187.29 | 172.35 | 176.41 | 316.6 Thousand |
| 07 May, 2025 | 179.66 | 183.36 | 171.8 | 179.19 | 661.74 Thousand |
| 06 May, 2025 | 194.95 | 195.8 | 184.05 | 185.19 | 268.48 Thousand |
| 05 May, 2025 | 195.0 | 203.9 | 192.61 | 193.99 | 462.89 Thousand |
| 02 May, 2025 | 188.42 | 193.8 | 187.0 | 190.89 | 299.7 Thousand |
| 30 Apr, 2025 | 198.9 | 198.9 | 187.0 | 188.42 | 258.63 Thousand |
| 29 Apr, 2025 | 195.5 | 200.76 | 193.21 | 196.44 | 426.39 Thousand |
| 28 Apr, 2025 | 190.1 | 201.49 | 187.82 | 195.07 | 460.64 Thousand |
| 25 Apr, 2025 | 202.0 | 202.0 | 186.51 | 192.83 | 500.79 Thousand |
0K34
ZV
FGOVF
STKL
002931
KPRMILL