Marine Electricals (India) Limited (MARINE.NS)

INR 203.34

(-0.37%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 169.15 171.89 158.58 161.43 211.93 Thousand
12 Mar, 2025 161.7 167.05 161.0 166.93 227.78 Thousand
11 Mar, 2025 157.1 163.94 156.3 159.1 175.8 Thousand
10 Mar, 2025 174.4 177.87 163.1 164.53 339.62 Thousand
07 Mar, 2025 164.4 169.4 160.7 169.4 129.51 Thousand
06 Mar, 2025 160.98 161.34 158.0 161.34 140.71 Thousand
05 Mar, 2025 145.98 153.66 145.25 153.66 105.33 Thousand
04 Mar, 2025 141.0 150.6 138.9 146.35 175.2 Thousand
03 Mar, 2025 142.7 151.99 140.32 144.82 211.42 Thousand
28 Feb, 2025 153.99 153.99 147.71 147.71 194.3 Thousand