Marine Electricals (India) Limited (MARINE.NS)
INR 190.89
(1.31%)
INR 190.89
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 205.32 | 206.6 | 201.0 | 202.08 | 249.04 Thousand |
| 23 Apr, 2025 | 210.7 | 213.28 | 201.15 | 205.44 | 329.99 Thousand |
| 22 Apr, 2025 | 209.0 | 217.0 | 207.02 | 209.69 | 502.2 Thousand |
| 21 Apr, 2025 | 205.0 | 210.0 | 200.0 | 208.66 | 521.19 Thousand |
| 17 Apr, 2025 | 204.0 | 212.09 | 196.0 | 203.34 | 992.45 Thousand |
| 16 Apr, 2025 | 186.9 | 205.0 | 184.1 | 204.1 | 1.22 Million |
| 15 Apr, 2025 | 179.0 | 188.0 | 176.53 | 186.5 | 475.54 Thousand |
| 11 Apr, 2025 | 180.0 | 180.0 | 172.0 | 172.84 | 201.87 Thousand |
| 09 Apr, 2025 | 173.01 | 173.5 | 165.55 | 169.36 | 211.54 Thousand |
| 08 Apr, 2025 | 166.58 | 174.01 | 165.21 | 172.29 | 226.39 Thousand |
0K34
ZV
FGOVF
STKL
002931
KPRMILL