Marine Electricals (India) Limited (MARINE.NS)
INR 202.08
(-1.64%)
INR 202.08
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 154.0 | 161.36 | 149.84 | 161.36 | 167.69 Thousand |
| 18 Feb, 2025 | 153.03 | 167.28 | 151.5 | 153.68 | 290.77 Thousand |
| 17 Feb, 2025 | 164.97 | 164.97 | 159.32 | 159.32 | 137.36 Thousand |
| 14 Feb, 2025 | 174.0 | 175.0 | 167.71 | 167.71 | 155.1 Thousand |
| 13 Feb, 2025 | 177.05 | 184.8 | 176.08 | 176.54 | 241.7 Thousand |
| 12 Feb, 2025 | 184.4 | 191.72 | 178.81 | 185.35 | 191.47 Thousand |
| 11 Feb, 2025 | 192.1 | 197.39 | 188.14 | 188.23 | 185.48 Thousand |
| 10 Feb, 2025 | 202.68 | 205.4 | 194.5 | 198.05 | 139.08 Thousand |
| 07 Feb, 2025 | 206.99 | 209.85 | 199.0 | 202.68 | 144.05 Thousand |
| 06 Feb, 2025 | 215.75 | 215.9 | 204.0 | 206.09 | 117.23 Thousand |
0K34
ZV
FGOVF
STKL
002931
KPRMILL