Marine Electricals (India) Limited (MARINE.NS)
INR 190.89
(1.31%)
INR 190.89
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 155.34 | 164.65 | 155.34 | 163.31 | 454.05 Thousand |
| 04 Apr, 2025 | 184.0 | 184.0 | 172.41 | 172.61 | 605.66 Thousand |
| 03 Apr, 2025 | 172.5 | 181.72 | 167.46 | 181.49 | 605.76 Thousand |
| 02 Apr, 2025 | 167.0 | 173.07 | 160.21 | 173.07 | 551.24 Thousand |
| 01 Apr, 2025 | 162.95 | 164.83 | 159.2 | 164.83 | 216.31 Thousand |
| 28 Mar, 2025 | 162.99 | 163.78 | 155.1 | 156.99 | 383.44 Thousand |
| 27 Mar, 2025 | 156.5 | 163.99 | 156.5 | 160.3 | 542.26 Thousand |
| 26 Mar, 2025 | 169.0 | 169.0 | 162.01 | 162.03 | 307.71 Thousand |
| 25 Mar, 2025 | 180.8 | 181.99 | 170.54 | 170.54 | 218.64 Thousand |
| 24 Mar, 2025 | 181.46 | 183.9 | 178.1 | 179.52 | 189.42 Thousand |
0K34
ZV
FGOVF
STKL
002931
KPRMILL