Marine Electricals (India) Limited (MARINE.NS)
INR 197.21
(1.1%)
INR 197.21
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 225.2 | 230.0 | 222.45 | 222.45 | 212.93 Thousand |
| 10 Jan, 2025 | 235.0 | 244.95 | 226.1 | 234.15 | 267.66 Thousand |
| 09 Jan, 2025 | 245.5 | 246.5 | 235.5 | 237.55 | 118.98 Thousand |
| 08 Jan, 2025 | 254.2 | 255.2 | 242.0 | 245.95 | 197.3 Thousand |
| 07 Jan, 2025 | 251.05 | 256.9 | 246.75 | 253.55 | 186.09 Thousand |
| 06 Jan, 2025 | 270.0 | 270.0 | 252.3 | 252.3 | 311.77 Thousand |
| 03 Jan, 2025 | 263.85 | 270.9 | 258.25 | 265.55 | 196.21 Thousand |
| 02 Jan, 2025 | 275.3 | 279.3 | 258.0 | 265.55 | 290.07 Thousand |
| 01 Jan, 2025 | 259.95 | 270.8 | 249.95 | 270.8 | 157.88 Thousand |
| 31 Dec, 2024 | 260.0 | 261.0 | 252.0 | 257.95 | 160.15 Thousand |
0K34
ZV
FGOVF
STKL
002931
KPRMILL