Marine Electricals (India) Limited (MARINE.NS)

INR 190.89

(1.31%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 164.4 169.4 160.7 169.4 129.51 Thousand
06 Mar, 2025 160.98 161.34 158.0 161.34 140.71 Thousand
05 Mar, 2025 145.98 153.66 145.25 153.66 105.33 Thousand
04 Mar, 2025 141.0 150.6 138.9 146.35 175.2 Thousand
03 Mar, 2025 142.7 151.99 140.32 144.82 211.42 Thousand
28 Feb, 2025 153.99 153.99 147.71 147.71 194.3 Thousand
27 Feb, 2025 165.89 168.96 155.23 155.49 134.24 Thousand
25 Feb, 2025 168.2 178.6 162.85 163.41 139.7 Thousand
24 Feb, 2025 171.99 177.45 169.05 170.27 141.26 Thousand
21 Feb, 2025 174.85 177.89 170.5 177.89 225.33 Thousand