Marine Electricals (India) Limited (MARINE.NS)

INR 190.89

(1.31%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 215.75 215.9 204.0 206.09 117.23 Thousand
05 Feb, 2025 212.97 217.0 212.0 213.07 93.82 Thousand
04 Feb, 2025 211.2 216.95 202.11 208.78 155.77 Thousand
03 Feb, 2025 221.55 221.55 210.15 211.65 110.76 Thousand
01 Feb, 2025 217.35 220.86 212.0 220.86 150.9 Thousand
31 Jan, 2025 202.7 210.35 198.0 210.35 174.31 Thousand
30 Jan, 2025 206.9 209.45 195.5 200.35 156.11 Thousand
29 Jan, 2025 197.4 207.85 192.45 202.85 195.93 Thousand
28 Jan, 2025 192.05 211.0 191.2 198.45 310.22 Thousand
27 Jan, 2025 202.6 209.9 201.05 201.25 216.11 Thousand