Marine Electricals (India) Limited (MARINE.NS)

INR 197.21

(1.1%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 306.0 306.0 287.55 301.95 973.6 Thousand
12 Dec, 2024 299.35 313.5 297.6 303.15 1.26 Million
11 Dec, 2024 301.15 307.0 294.45 298.7 626.79 Thousand
10 Dec, 2024 306.8 314.0 291.3 300.65 1.35 Million
09 Dec, 2024 281.75 303.8 279.0 303.75 3.84 Million
06 Dec, 2024 268.5 285.0 264.55 276.2 1.43 Million
05 Dec, 2024 270.8 277.8 263.0 264.65 554.51 Thousand
04 Dec, 2024 259.0 271.4 256.25 270.8 981.31 Thousand
03 Dec, 2024 269.8 271.0 257.0 258.5 336.46 Thousand
02 Dec, 2024 259.95 268.0 255.45 265.35 513.9 Thousand