Marine Electricals (India) Limited (MARINE.NS)
INR 190.89
(1.31%)
INR 190.89
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 209.0 | 209.85 | 200.6 | 203.37 | 388.59 Thousand |
| 29 May, 2025 | 211.8 | 216.9 | 206.1 | 207.6 | 354.28 Thousand |
| 28 May, 2025 | 220.0 | 220.25 | 210.0 | 210.74 | 856.01 Thousand |
| 27 May, 2025 | 218.0 | 223.95 | 216.36 | 218.9 | 1.52 Million |
| 26 May, 2025 | 210.8 | 219.9 | 210.05 | 216.28 | 1.22 Million |
| 23 May, 2025 | 206.0 | 214.8 | 202.29 | 210.48 | 713.5 Thousand |
| 22 May, 2025 | 208.5 | 208.5 | 203.0 | 205.81 | 277.8 Thousand |
| 21 May, 2025 | 209.45 | 211.5 | 205.1 | 207.97 | 325.21 Thousand |
| 20 May, 2025 | 212.05 | 215.17 | 206.11 | 207.88 | 437.78 Thousand |
| 19 May, 2025 | 208.18 | 217.5 | 208.18 | 210.54 | 633.24 Thousand |
0K34
ZV
FGOVF
STKL
002931
KPRMILL