Marine Electricals (India) Limited (MARINE)
INR 215.08
(-3.51%)
INR 215.08
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 222.9 | 223.58 | 213.77 | 215.08 | 287.03 Thousand |
| 02 Dec, 2025 | 232.0 | 232.0 | 220.0 | 221.78 | 527.11 Thousand |
| 01 Dec, 2025 | 232.45 | 240.9 | 229.81 | 232.35 | 508.56 Thousand |
| 28 Nov, 2025 | 228.5 | 235.3 | 227.2 | 232.45 | 362.88 Thousand |
| 27 Nov, 2025 | 232.65 | 234.95 | 227.0 | 229.7 | 369.71 Thousand |
| 26 Nov, 2025 | 229.8 | 235.85 | 227.4 | 229.8 | 290.79 Thousand |
| 25 Nov, 2025 | 230.0 | 232.65 | 226.35 | 229.15 | 459.44 Thousand |
| 24 Nov, 2025 | 240.15 | 241.8 | 223.35 | 227.95 | 451.22 Thousand |
| 21 Nov, 2025 | 244.5 | 247.3 | 237.5 | 240.15 | 436.05 Thousand |
| 20 Nov, 2025 | 252.9 | 256.5 | 245.0 | 245.75 | 359.95 Thousand |
MARKSANS
MARSHALL
MARUTI
MARATHON
MARCO-SM
MARICO