Marine Electricals (India) Limited (MARINE.NS)

INR 186.5

(7.9%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 179.0 188.0 176.53 186.5 475.53 Thousand
11 Apr, 2025 180.0 180.0 172.0 172.84 201.87 Thousand
09 Apr, 2025 173.01 173.5 165.55 169.36 211.54 Thousand
08 Apr, 2025 166.58 174.01 165.21 172.29 226.39 Thousand
07 Apr, 2025 155.34 164.65 155.34 163.31 454.05 Thousand
04 Apr, 2025 184.0 184.0 172.41 172.61 605.66 Thousand
03 Apr, 2025 172.5 181.72 167.46 181.49 605.76 Thousand
02 Apr, 2025 167.0 173.07 160.21 173.07 551.24 Thousand
01 Apr, 2025 162.95 164.83 159.2 164.83 216.31 Thousand
28 Mar, 2025 162.99 163.78 155.1 156.99 383.44 Thousand