Marine Electricals (India) Limited (MARINE.NS)
INR 197.21
(1.1%)
INR 197.21
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 268.0 | 275.0 | 254.31 | 262.09 | 692.84 Thousand |
| 28 Nov, 2024 | 258.8 | 265.96 | 258.0 | 264.8 | 1.43 Million |
| 27 Nov, 2024 | 245.0 | 253.3 | 245.0 | 253.3 | 391.3 Thousand |
| 26 Nov, 2024 | 233.5 | 241.24 | 231.26 | 241.24 | 1.26 Million |
| 25 Nov, 2024 | 230.5 | 236.32 | 227.1 | 229.76 | 542.39 Thousand |
| 22 Nov, 2024 | 227.0 | 230.99 | 224.0 | 225.07 | 152.33 Thousand |
| 21 Nov, 2024 | 235.0 | 236.0 | 221.11 | 224.54 | 299.94 Thousand |
| 19 Nov, 2024 | 219.65 | 229.34 | 219.6 | 227.81 | 450.6 Thousand |
| 18 Nov, 2024 | 229.45 | 229.45 | 216.62 | 218.42 | 284.18 Thousand |
| 14 Nov, 2024 | 230.0 | 235.14 | 225.19 | 226.41 | 511.79 Thousand |
0K34
ZV
FGOVF
STKL
002931
KPRMILL