Marine Electricals (India) Limited (MARINE.NS)
INR 190.89
(1.31%)
INR 190.89
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 202.6 | 209.9 | 201.05 | 201.25 | 216.11 Thousand |
| 24 Jan, 2025 | 221.9 | 223.95 | 210.0 | 211.6 | 144.02 Thousand |
| 23 Jan, 2025 | 222.05 | 229.45 | 219.5 | 220.2 | 155.86 Thousand |
| 22 Jan, 2025 | 232.9 | 232.9 | 217.85 | 225.4 | 161.53 Thousand |
| 21 Jan, 2025 | 238.8 | 241.95 | 228.0 | 229.3 | 98.44 Thousand |
| 20 Jan, 2025 | 237.95 | 241.95 | 228.05 | 239.0 | 117.96 Thousand |
| 17 Jan, 2025 | 246.0 | 247.45 | 233.5 | 234.4 | 98.04 Thousand |
| 16 Jan, 2025 | 244.95 | 249.0 | 233.9 | 244.15 | 153.61 Thousand |
| 15 Jan, 2025 | 239.4 | 245.0 | 233.6 | 238.1 | 186.61 Thousand |
| 14 Jan, 2025 | 225.0 | 233.55 | 225.0 | 233.55 | 142.18 Thousand |
0K34
ZV
FGOVF
STKL
002931
KPRMILL