Marine Electricals (India) Limited (MARINE.NS)
INR 197.21
(1.1%)
INR 197.21
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 201.0 | 207.3 | 197.01 | 207.3 | 140.24 Thousand |
| 29 Oct, 2024 | 206.7 | 206.7 | 192.97 | 197.43 | 315.17 Thousand |
| 28 Oct, 2024 | 185.1 | 200.09 | 185.1 | 200.09 | 365.31 Thousand |
| 25 Oct, 2024 | 204.0 | 204.0 | 190.57 | 190.57 | 464.7 Thousand |
| 24 Oct, 2024 | 205.59 | 209.56 | 194.79 | 200.61 | 852.13 Thousand |
| 23 Oct, 2024 | 207.1 | 215.75 | 202.35 | 205.05 | 528.62 Thousand |
| 22 Oct, 2024 | 221.61 | 221.61 | 210.52 | 210.52 | 384.42 Thousand |
| 21 Oct, 2024 | 230.0 | 232.87 | 221.43 | 221.61 | 219.19 Thousand |
| 18 Oct, 2024 | 227.05 | 238.0 | 220.5 | 233.09 | 232.93 Thousand |
| 17 Oct, 2024 | 233.85 | 233.85 | 230.0 | 231.72 | 114.36 Thousand |
0K34
ZV
FGOVF
STKL
002931
KPRMILL