Marine Electricals (India) Limited (MARINE.NS)
INR 197.21
(1.1%)
INR 197.21
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 220.4 | 231.42 | 220.4 | 231.42 | 159.59 Thousand |
| 30 Sep, 2024 | 221.75 | 225.0 | 214.0 | 220.4 | 146.22 Thousand |
| 27 Sep, 2024 | 226.95 | 227.9 | 220.0 | 221.75 | 129.14 Thousand |
| 26 Sep, 2024 | 226.25 | 228.4 | 218.0 | 223.8 | 158.52 Thousand |
| 25 Sep, 2024 | 228.3 | 228.3 | 220.1 | 226.25 | 166.62 Thousand |
| 24 Sep, 2024 | 218.75 | 238.0 | 218.75 | 228.4 | 141.04 Thousand |
| 23 Sep, 2024 | 231.45 | 233.0 | 226.05 | 227.45 | 113.13 Thousand |
| 20 Sep, 2024 | 233.0 | 234.4 | 226.5 | 227.7 | 198.76 Thousand |
| 19 Sep, 2024 | 245.8 | 246.0 | 228.55 | 233.15 | 275.28 Thousand |
| 18 Sep, 2024 | 217.65 | 240.55 | 217.65 | 240.55 | 253.51 Thousand |
0K34
ZV
FGOVF
STKL
002931
KPRMILL