Marine Electricals (India) Limited (MARINE.NS)

INR 190.89

(1.31%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 259.0 271.4 256.25 270.8 981.31 Thousand
03 Dec, 2024 269.8 271.0 257.0 258.5 336.46 Thousand
02 Dec, 2024 259.95 268.0 255.45 265.35 513.9 Thousand
29 Nov, 2024 268.0 275.0 254.31 262.09 692.84 Thousand
28 Nov, 2024 258.8 265.96 258.0 264.8 1.43 Million
27 Nov, 2024 245.0 253.3 245.0 253.3 391.3 Thousand
26 Nov, 2024 233.5 241.24 231.26 241.24 1.26 Million
25 Nov, 2024 230.5 236.32 227.1 229.76 542.39 Thousand
22 Nov, 2024 227.0 230.99 224.0 225.07 152.33 Thousand
21 Nov, 2024 235.0 236.0 221.11 224.54 299.94 Thousand