Marine Electricals (India) Limited (MARINE.NS)

INR 197.21

(1.1%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 242.0 243.9 229.1 229.1 345.26 Thousand
16 Sep, 2024 245.85 248.4 240.1 241.15 125.3 Thousand
15 Sep, 2024 245.85 246.15 244.0 245.0 1565.00
13 Sep, 2024 249.0 252.4 240.0 244.85 161.48 Thousand
12 Sep, 2024 250.0 255.2 244.0 247.15 101.18 Thousand
11 Sep, 2024 256.95 257.0 248.0 248.95 113.59 Thousand
10 Sep, 2024 247.35 257.0 242.05 252.95 172.59 Thousand
09 Sep, 2024 251.0 252.85 241.0 247.35 245.9 Thousand
08 Sep, 2024 251.0 252.85 241.0 247.35 245.9 Thousand
06 Sep, 2024 251.35 256.5 248.0 253.25 197.98 Thousand