Marine Electricals (India) Limited (MARINE.NS)
INR 197.21
(1.1%)
INR 197.21
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2024 | 261.95 | 263.1 | 252.6 | 254.35 | 247.67 Thousand |
| 23 Aug, 2024 | 263.0 | 263.0 | 252.05 | 256.2 | 231.38 Thousand |
| 22 Aug, 2024 | 255.8 | 263.0 | 255.0 | 255.9 | 235.27 Thousand |
| 21 Aug, 2024 | 262.8 | 262.8 | 250.25 | 253.7 | 440.93 Thousand |
| 20 Aug, 2024 | 268.9 | 268.95 | 259.0 | 263.0 | 263.74 Thousand |
| 19 Aug, 2024 | 269.9 | 274.4 | 256.0 | 269.75 | 404.49 Thousand |
| 18 Aug, 2024 | 269.9 | 274.4 | 256.0 | 269.75 | 404.49 Thousand |
| 16 Aug, 2024 | 263.6 | 280.0 | 260.2 | 265.9 | 569.89 Thousand |
| 15 Aug, 2024 | 263.6 | 280.0 | 260.2 | 265.9 | 569.89 Thousand |
| 14 Aug, 2024 | 275.1 | 279.3 | 272.45 | 272.45 | 213.59 Thousand |
0K34
ZV
FGOVF
STKL
002931
KPRMILL