Marine Electricals (India) Limited (MARINE.NS)
INR 190.89
(1.31%)
INR 190.89
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 230.0 | 232.87 | 221.43 | 221.61 | 219.19 Thousand |
| 18 Oct, 2024 | 227.05 | 238.0 | 220.5 | 233.09 | 232.93 Thousand |
| 17 Oct, 2024 | 233.85 | 233.85 | 230.0 | 231.72 | 114.36 Thousand |
| 16 Oct, 2024 | 242.0 | 242.0 | 230.0 | 230.84 | 188.39 Thousand |
| 15 Oct, 2024 | 241.0 | 243.0 | 235.0 | 236.26 | 189.47 Thousand |
| 14 Oct, 2024 | 233.0 | 242.49 | 233.0 | 237.92 | 265.19 Thousand |
| 11 Oct, 2024 | 241.9 | 245.5 | 231.25 | 233.61 | 212.06 Thousand |
| 10 Oct, 2024 | 230.2 | 241.69 | 230.2 | 241.69 | 214.26 Thousand |
| 09 Oct, 2024 | 236.72 | 238.8 | 227.52 | 230.19 | 149.36 Thousand |
| 08 Oct, 2024 | 214.2 | 234.22 | 213.1 | 232.72 | 500.35 Thousand |
0K34
ZV
FGOVF
STKL
002931
KPRMILL