Marine Electricals (India) Limited (MARINE.NS)
INR 197.21
(1.1%)
INR 197.21
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 253.65 | 261.11 | 252.0 | 261.11 | 309.68 Thousand |
| 30 Jul, 2024 | 233.0 | 248.68 | 226.84 | 248.68 | 352.28 Thousand |
| 29 Jul, 2024 | 253.7 | 253.7 | 235.0 | 236.84 | 640.84 Thousand |
| 26 Jul, 2024 | 251.09 | 255.0 | 240.1 | 247.18 | 603.34 Thousand |
| 25 Jul, 2024 | 252.11 | 265.0 | 247.1 | 251.09 | 962.36 Thousand |
| 24 Jul, 2024 | 262.93 | 276.07 | 252.1 | 260.11 | 1.22 Million |
| 23 Jul, 2024 | 237.88 | 262.93 | 237.88 | 262.93 | 1.98 Million |
| 22 Jul, 2024 | 250.41 | 250.41 | 250.41 | 250.41 | 183.11 Thousand |
| 19 Jul, 2024 | 274.89 | 274.89 | 263.59 | 263.59 | 446.81 Thousand |
| 18 Jul, 2024 | 277.47 | 277.47 | 252.15 | 277.47 | 2.14 Million |
0K34
ZV
FGOVF
STKL
002931
KPRMILL