Marine Electricals (India) Limited (MARINE.NS)
INR 190.89
(1.31%)
INR 190.89
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 233.0 | 234.4 | 226.5 | 227.7 | 198.76 Thousand |
| 19 Sep, 2024 | 245.8 | 246.0 | 228.55 | 233.15 | 275.28 Thousand |
| 18 Sep, 2024 | 217.65 | 240.55 | 217.65 | 240.55 | 253.51 Thousand |
| 17 Sep, 2024 | 242.0 | 243.9 | 229.1 | 229.1 | 345.26 Thousand |
| 16 Sep, 2024 | 245.85 | 248.4 | 240.1 | 241.15 | 125.3 Thousand |
| 15 Sep, 2024 | 245.85 | 246.15 | 244.0 | 245.0 | 1565.00 |
| 13 Sep, 2024 | 249.0 | 252.4 | 240.0 | 244.85 | 161.48 Thousand |
| 12 Sep, 2024 | 250.0 | 255.2 | 244.0 | 247.15 | 101.18 Thousand |
| 11 Sep, 2024 | 256.95 | 257.0 | 248.0 | 248.95 | 113.59 Thousand |
| 10 Sep, 2024 | 247.35 | 257.0 | 242.05 | 252.95 | 172.59 Thousand |
0K34
ZV
FGOVF
STKL
002931
KPRMILL