Marine Electricals (India) Limited (MARINE.NS)
INR 197.21
(1.1%)
INR 197.21
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 264.26 | 264.26 | 264.26 | 264.26 | 217.41 Thousand |
| 15 Jul, 2024 | 251.68 | 251.68 | 251.68 | 251.68 | 455.58 Thousand |
| 12 Jul, 2024 | 239.7 | 239.7 | 239.7 | 239.7 | 267.03 Thousand |
| 11 Jul, 2024 | 228.29 | 228.29 | 228.29 | 228.29 | 191.8 Thousand |
| 10 Jul, 2024 | 217.42 | 217.42 | 202.3 | 217.42 | 2.61 Million |
| 09 Jul, 2024 | 207.07 | 207.07 | 207.07 | 207.07 | 326.98 Thousand |
| 08 Jul, 2024 | 197.21 | 197.21 | 194.02 | 197.21 | 737.98 Thousand |
| 05 Jul, 2024 | 183.0 | 187.82 | 181.05 | 187.82 | 794.5 Thousand |
| 04 Jul, 2024 | 173.0 | 178.88 | 166.01 | 178.88 | 1.65 Million |
| 03 Jul, 2024 | 178.9 | 180.74 | 166.67 | 170.37 | 1.3 Million |
0K34
ZV
FGOVF
STKL
002931
KPRMILL