Marine Electricals (India) Limited (MARINE.NS)
INR 190.89
(1.31%)
INR 190.89
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 251.0 | 252.85 | 241.0 | 247.35 | 245.9 Thousand |
| 08 Sep, 2024 | 251.0 | 252.85 | 241.0 | 247.35 | 245.9 Thousand |
| 06 Sep, 2024 | 251.35 | 256.5 | 248.0 | 253.25 | 197.98 Thousand |
| 05 Sep, 2024 | 254.95 | 257.8 | 251.1 | 251.95 | 123.05 Thousand |
| 04 Sep, 2024 | 256.0 | 256.5 | 251.2 | 253.15 | 178.71 Thousand |
| 03 Sep, 2024 | 255.1 | 264.0 | 255.0 | 256.45 | 140.68 Thousand |
| 02 Sep, 2024 | 261.65 | 264.0 | 256.0 | 257.55 | 159.83 Thousand |
| 01 Sep, 2024 | 261.65 | 264.0 | 256.0 | 257.55 | 159.83 Thousand |
| 30 Aug, 2024 | 268.0 | 273.9 | 256.0 | 261.65 | 402.55 Thousand |
| 29 Aug, 2024 | 267.35 | 267.35 | 260.1 | 267.35 | 329.86 Thousand |
0K34
ZV
FGOVF
STKL
002931
KPRMILL