Marine Electricals (India) Limited (MARINE.NS)
INR 197.21
(1.1%)
INR 197.21
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 153.8 | 154.45 | 151.25 | 154.45 | 1.55 Million |
| 14 Jun, 2024 | 143.4 | 147.1 | 135.5 | 147.1 | 1.68 Million |
| 13 Jun, 2024 | 137.0 | 145.0 | 134.25 | 140.1 | 2.91 Million |
| 12 Jun, 2024 | 123.1 | 132.17 | 123.1 | 132.17 | 2.88 Million |
| 11 Jun, 2024 | 111.0 | 120.34 | 108.1 | 120.16 | 1.55 Million |
| 10 Jun, 2024 | 112.0 | 112.0 | 106.39 | 109.4 | 360.54 Thousand |
| 07 Jun, 2024 | 114.0 | 114.0 | 108.0 | 108.7 | 496.21 Thousand |
| 06 Jun, 2024 | 106.6 | 109.05 | 105.0 | 109.05 | 593.6 Thousand |
| 05 Jun, 2024 | 98.15 | 106.6 | 97.4 | 103.9 | 804.62 Thousand |
| 04 Jun, 2024 | 108.0 | 108.5 | 102.5 | 102.5 | 423.21 Thousand |
0K34
ZV
FGOVF
STKL
002931
KPRMILL