Marine Electricals (India) Limited (MARINE.NS)

INR 190.89

(1.31%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 263.6 280.0 260.2 265.9 569.89 Thousand
15 Aug, 2024 263.6 280.0 260.2 265.9 569.89 Thousand
14 Aug, 2024 275.1 279.3 272.45 272.45 213.59 Thousand
13 Aug, 2024 286.75 301.85 286.75 286.75 725.69 Thousand
12 Aug, 2024 295.5 308.0 285.0 301.85 690.25 Thousand
11 Aug, 2024 295.5 308.0 285.0 301.85 690.25 Thousand
09 Aug, 2024 295.5 295.5 281.5 295.5 894.76 Thousand
08 Aug, 2024 273.0 281.45 270.0 281.45 473.13 Thousand
07 Aug, 2024 255.0 268.05 242.55 268.05 571.92 Thousand
06 Aug, 2024 262.0 273.3 255.3 255.3 447.36 Thousand