Marine Electricals (India) Limited (MARINE.NS)
INR 197.21
(1.1%)
INR 197.21
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 115.05 | 115.05 | 106.0 | 107.9 | 1.59 Million |
| 31 May, 2024 | 109.6 | 109.6 | 109.6 | 109.6 | 318.88 Thousand |
| 30 May, 2024 | 104.4 | 104.4 | 104.4 | 104.4 | 134.24 Thousand |
| 29 May, 2024 | 99.0 | 101.7 | 98.0 | 99.45 | 216.14 Thousand |
| 28 May, 2024 | 103.75 | 103.75 | 98.8 | 99.1 | 213.69 Thousand |
| 27 May, 2024 | 104.5 | 105.15 | 101.5 | 101.95 | 242.67 Thousand |
| 24 May, 2024 | 107.8 | 108.5 | 102.25 | 103.15 | 228.85 Thousand |
| 23 May, 2024 | 112.0 | 112.6 | 106.1 | 106.55 | 322.08 Thousand |
| 22 May, 2024 | 111.95 | 113.0 | 105.9 | 111.65 | 794.65 Thousand |
| 21 May, 2024 | 103.35 | 108.45 | 101.9 | 108.1 | 553.86 Thousand |
0K34
ZV
FGOVF
STKL
002931
KPRMILL