Marine Electricals (India) Limited (MARINE.NS)
INR 197.21
(1.1%)
INR 197.21
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 99.0 | 103.55 | 99.0 | 103.3 | 337.58 Thousand |
| 17 May, 2024 | 94.8 | 98.9 | 94.6 | 98.65 | 326.12 Thousand |
| 16 May, 2024 | 95.9 | 95.9 | 93.7 | 94.2 | 94.79 Thousand |
| 15 May, 2024 | 95.1 | 96.0 | 94.5 | 94.9 | 149.7 Thousand |
| 14 May, 2024 | 98.0 | 98.9 | 95.0 | 95.55 | 202.77 Thousand |
| 13 May, 2024 | 92.0 | 94.35 | 89.5 | 94.35 | 254.28 Thousand |
| 10 May, 2024 | 92.6 | 94.95 | 88.85 | 89.9 | 335.32 Thousand |
| 09 May, 2024 | 95.0 | 95.95 | 91.5 | 92.4 | 143.95 Thousand |
| 08 May, 2024 | 95.8 | 96.6 | 92.7 | 94.45 | 244.96 Thousand |
| 07 May, 2024 | 98.0 | 99.3 | 94.5 | 95.9 | 251.88 Thousand |
0K34
ZV
FGOVF
STKL
002931
KPRMILL