Marine Electricals (India) Limited (MARINE.NS)
INR 190.89
(1.31%)
INR 190.89
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 237.88 | 262.93 | 237.88 | 262.93 | 1.98 Million |
| 22 Jul, 2024 | 250.41 | 250.41 | 250.41 | 250.41 | 183.11 Thousand |
| 19 Jul, 2024 | 274.89 | 274.89 | 263.59 | 263.59 | 446.81 Thousand |
| 18 Jul, 2024 | 277.47 | 277.47 | 252.15 | 277.47 | 2.14 Million |
| 16 Jul, 2024 | 264.26 | 264.26 | 264.26 | 264.26 | 217.41 Thousand |
| 15 Jul, 2024 | 251.68 | 251.68 | 251.68 | 251.68 | 455.58 Thousand |
| 12 Jul, 2024 | 239.7 | 239.7 | 239.7 | 239.7 | 267.03 Thousand |
| 11 Jul, 2024 | 228.29 | 228.29 | 228.29 | 228.29 | 191.8 Thousand |
| 10 Jul, 2024 | 217.42 | 217.42 | 202.3 | 217.42 | 2.61 Million |
| 09 Jul, 2024 | 207.07 | 207.07 | 207.07 | 207.07 | 326.98 Thousand |
0K34
ZV
FGOVF
STKL
002931
KPRMILL