Marine Electricals (India) Limited (MARINE.NS)

INR 190.89

(1.31%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 207.07 207.07 207.07 207.07 326.98 Thousand
08 Jul, 2024 197.21 197.21 194.02 197.21 737.98 Thousand
05 Jul, 2024 183.0 187.82 181.05 187.82 794.5 Thousand
04 Jul, 2024 173.0 178.88 166.01 178.88 1.65 Million
03 Jul, 2024 178.9 180.74 166.67 170.37 1.3 Million
02 Jul, 2024 170.0 172.14 167.31 172.14 862.27 Thousand
01 Jul, 2024 161.5 163.95 155.05 163.95 617.15 Thousand
28 Jun, 2024 158.45 160.68 153.89 156.15 399.99 Thousand
27 Jun, 2024 160.5 163.4 152.1 153.89 462.78 Thousand
26 Jun, 2024 161.34 164.8 153.27 159.93 1.41 Million