INR 190.89
(1.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2024 | 207.07 | 207.07 | 207.07 | 207.07 | 326.98 Thousand |
08 Jul, 2024 | 197.21 | 197.21 | 194.02 | 197.21 | 737.98 Thousand |
05 Jul, 2024 | 183.0 | 187.82 | 181.05 | 187.82 | 794.5 Thousand |
04 Jul, 2024 | 173.0 | 178.88 | 166.01 | 178.88 | 1.65 Million |
03 Jul, 2024 | 178.9 | 180.74 | 166.67 | 170.37 | 1.3 Million |
02 Jul, 2024 | 170.0 | 172.14 | 167.31 | 172.14 | 862.27 Thousand |
01 Jul, 2024 | 161.5 | 163.95 | 155.05 | 163.95 | 617.15 Thousand |
28 Jun, 2024 | 158.45 | 160.68 | 153.89 | 156.15 | 399.99 Thousand |
27 Jun, 2024 | 160.5 | 163.4 | 152.1 | 153.89 | 462.78 Thousand |
26 Jun, 2024 | 161.34 | 164.8 | 153.27 | 159.93 | 1.41 Million |
0K34
ZV
FGOVF
STKL
002931
KPRMILL