Marine Electricals (India) Limited (MARINE.NS)
INR 190.89
(1.31%)
INR 190.89
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 112.0 | 112.0 | 106.39 | 109.4 | 360.54 Thousand |
| 07 Jun, 2024 | 114.0 | 114.0 | 108.0 | 108.7 | 496.21 Thousand |
| 06 Jun, 2024 | 106.6 | 109.05 | 105.0 | 109.05 | 593.6 Thousand |
| 05 Jun, 2024 | 98.15 | 106.6 | 97.4 | 103.9 | 804.62 Thousand |
| 04 Jun, 2024 | 108.0 | 108.5 | 102.5 | 102.5 | 423.21 Thousand |
| 03 Jun, 2024 | 115.05 | 115.05 | 106.0 | 107.9 | 1.59 Million |
| 31 May, 2024 | 109.6 | 109.6 | 109.6 | 109.6 | 318.88 Thousand |
| 30 May, 2024 | 104.4 | 104.4 | 104.4 | 104.4 | 134.24 Thousand |
| 29 May, 2024 | 99.0 | 101.7 | 98.0 | 99.45 | 216.14 Thousand |
| 28 May, 2024 | 103.75 | 103.75 | 98.8 | 99.1 | 213.69 Thousand |
0K34
ZV
FGOVF
STKL
002931
KPRMILL