Marine Electricals (India) Limited (MARINE.NS)
INR 190.89
(1.31%)
INR 190.89
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 92.0 | 94.35 | 89.5 | 94.35 | 254.28 Thousand |
| 10 May, 2024 | 92.6 | 94.95 | 88.85 | 89.9 | 335.32 Thousand |
| 09 May, 2024 | 95.0 | 95.95 | 91.5 | 92.4 | 143.95 Thousand |
| 08 May, 2024 | 95.8 | 96.6 | 92.7 | 94.45 | 244.96 Thousand |
| 07 May, 2024 | 98.0 | 99.3 | 94.5 | 95.9 | 251.88 Thousand |
| 06 May, 2024 | 103.5 | 104.1 | 97.2 | 98.1 | 309.3 Thousand |
| 03 May, 2024 | 105.2 | 105.2 | 100.0 | 101.9 | 261.68 Thousand |
| 02 May, 2024 | 103.8 | 107.6 | 102.55 | 103.25 | 473.78 Thousand |
| 30 Apr, 2024 | 105.5 | 106.75 | 102.2 | 102.5 | 245.05 Thousand |
| 29 Apr, 2024 | 112.2 | 112.2 | 104.5 | 107.0 | 757.24 Thousand |
0K34
ZV
FGOVF
STKL
002931
KPRMILL