Marine Electricals (India) Limited (MARINE.NS)
INR 190.89
(1.31%)
INR 190.89
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 104.5 | 105.15 | 101.5 | 101.95 | 242.67 Thousand |
| 24 May, 2024 | 107.8 | 108.5 | 102.25 | 103.15 | 228.85 Thousand |
| 23 May, 2024 | 112.0 | 112.6 | 106.1 | 106.55 | 322.08 Thousand |
| 22 May, 2024 | 111.95 | 113.0 | 105.9 | 111.65 | 794.65 Thousand |
| 21 May, 2024 | 103.35 | 108.45 | 101.9 | 108.1 | 553.86 Thousand |
| 18 May, 2024 | 99.0 | 103.55 | 99.0 | 103.3 | 337.58 Thousand |
| 17 May, 2024 | 94.8 | 98.9 | 94.6 | 98.65 | 326.12 Thousand |
| 16 May, 2024 | 95.9 | 95.9 | 93.7 | 94.2 | 94.79 Thousand |
| 15 May, 2024 | 95.1 | 96.0 | 94.5 | 94.9 | 149.7 Thousand |
| 14 May, 2024 | 98.0 | 98.9 | 95.0 | 95.55 | 202.77 Thousand |
0K34
ZV
FGOVF
STKL
002931
KPRMILL