Marine Electricals (India) Limited (MARINE.NS)
INR 195.58
(-3.22%)
INR 195.58
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 93.0 | 94.1 | 87.85 | 89.4 | 383.79 Thousand |
| 14 Mar, 2024 | 84.75 | 92.75 | 84.75 | 92.45 | 599.57 Thousand |
| 13 Mar, 2024 | 89.55 | 91.9 | 89.2 | 89.2 | 187.05 Thousand |
| 12 Mar, 2024 | 98.4 | 100.45 | 93.9 | 93.9 | 260.93 Thousand |
| 11 Mar, 2024 | 104.5 | 104.5 | 98.35 | 98.8 | 253.13 Thousand |
| 07 Mar, 2024 | 103.1 | 106.4 | 102.25 | 103.5 | 241.71 Thousand |
| 06 Mar, 2024 | 109.0 | 110.5 | 101.2 | 102.85 | 365.14 Thousand |
| 05 Mar, 2024 | 106.8 | 108.85 | 105.3 | 106.15 | 290.76 Thousand |
| 04 Mar, 2024 | 108.6 | 109.0 | 103.05 | 103.8 | 153.16 Thousand |
| 02 Mar, 2024 | 108.0 | 109.9 | 106.5 | 108.1 | 44.36 Thousand |
0K34
ZV
FGOVF
STKL
002931
KPRMILL