Marine Electricals (India) Limited (MARINE.NS)
INR 190.89
(1.31%)
INR 190.89
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 112.2 | 112.2 | 104.5 | 107.0 | 757.24 Thousand |
| 26 Apr, 2024 | 106.0 | 106.9 | 103.9 | 106.9 | 349.22 Thousand |
| 25 Apr, 2024 | 98.8 | 101.85 | 97.0 | 101.85 | 324.51 Thousand |
| 24 Apr, 2024 | 96.5 | 98.9 | 96.0 | 97.0 | 199.52 Thousand |
| 23 Apr, 2024 | 98.0 | 98.9 | 95.1 | 96.3 | 159.12 Thousand |
| 22 Apr, 2024 | 94.55 | 97.3 | 93.75 | 97.3 | 181.21 Thousand |
| 19 Apr, 2024 | 93.0 | 96.2 | 91.9 | 92.7 | 215.79 Thousand |
| 18 Apr, 2024 | 95.7 | 98.8 | 93.9 | 94.65 | 223.11 Thousand |
| 16 Apr, 2024 | 95.2 | 97.9 | 94.05 | 97.1 | 185.02 Thousand |
| 15 Apr, 2024 | 91.3 | 96.45 | 91.0 | 95.45 | 230.95 Thousand |
0K34
ZV
FGOVF
STKL
002931
KPRMILL