Marine Electricals (India) Limited (MARINE.NS)

INR 195.58

(-3.22%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 99.2 104.0 99.0 104.0 425.54 Thousand
15 Feb, 2024 95.2 101.3 95.2 99.05 624.71 Thousand
14 Feb, 2024 101.4 107.65 97.45 100.2 593.19 Thousand
13 Feb, 2024 106.05 106.05 101.55 102.55 459.74 Thousand
12 Feb, 2024 113.1 113.1 106.05 106.9 359.01 Thousand
09 Feb, 2024 113.5 115.05 107.55 111.6 368.5 Thousand
08 Feb, 2024 120.8 121.65 112.5 113.2 290.98 Thousand
07 Feb, 2024 117.85 122.9 117.85 118.4 362.75 Thousand
06 Feb, 2024 120.9 122.7 116.5 117.85 329.81 Thousand
05 Feb, 2024 118.9 120.15 115.25 118.1 466.85 Thousand