Marine Electricals (India) Limited (MARINE.NS)
INR 195.58
(-3.22%)
INR 195.58
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 92.9 | 97.2 | 88.35 | 92.55 | 384.43 Thousand |
| 17 Jan, 2024 | 95.0 | 95.0 | 91.7 | 93.0 | 195.81 Thousand |
| 16 Jan, 2024 | 97.0 | 97.85 | 93.05 | 95.05 | 310.89 Thousand |
| 15 Jan, 2024 | 96.5 | 98.05 | 96.4 | 97.0 | 129.23 Thousand |
| 12 Jan, 2024 | 99.0 | 101.0 | 97.0 | 98.05 | 153.83 Thousand |
| 11 Jan, 2024 | 99.9 | 99.9 | 97.3 | 99.0 | 119.57 Thousand |
| 10 Jan, 2024 | 99.7 | 101.95 | 97.05 | 98.55 | 108.57 Thousand |
| 09 Jan, 2024 | 98.65 | 103.0 | 98.65 | 99.75 | 220.53 Thousand |
| 08 Jan, 2024 | 99.95 | 100.95 | 96.5 | 98.6 | 239.2 Thousand |
| 05 Jan, 2024 | 101.95 | 102.25 | 99.05 | 99.55 | 172.46 Thousand |
0K34
ZV
FGOVF
STKL
002931
KPRMILL