Marine Electricals (India) Limited (MARINE.NS)
INR 195.58
(-3.22%)
INR 195.58
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 93.0 | 95.35 | 88.2 | 88.7 | 319.4 Thousand |
| 19 Dec, 2023 | 95.95 | 95.95 | 91.05 | 92.8 | 204.18 Thousand |
| 18 Dec, 2023 | 94.6 | 95.4 | 90.8 | 93.85 | 221.91 Thousand |
| 15 Dec, 2023 | 95.0 | 97.0 | 93.05 | 93.8 | 162.41 Thousand |
| 14 Dec, 2023 | 97.0 | 98.0 | 95.2 | 95.5 | 128.86 Thousand |
| 13 Dec, 2023 | 96.4 | 98.0 | 93.5 | 97.8 | 223.5 Thousand |
| 12 Dec, 2023 | 99.5 | 100.0 | 95.0 | 95.6 | 288.7 Thousand |
| 11 Dec, 2023 | 96.5 | 100.8 | 95.8 | 99.25 | 536.69 Thousand |
| 08 Dec, 2023 | 96.3 | 96.3 | 94.05 | 96.25 | 490.19 Thousand |
| 07 Dec, 2023 | 87.4 | 91.75 | 85.55 | 91.75 | 268.92 Thousand |
0K34
ZV
FGOVF
STKL
002931
KPRMILL