Marine Electricals (India) Limited (MARINE.NS)
INR 190.89
(1.31%)
INR 190.89
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 106.0 | 107.9 | 104.5 | 105.3 | 250.94 Thousand |
| 28 Feb, 2024 | 112.4 | 113.95 | 104.55 | 105.3 | 385.92 Thousand |
| 27 Feb, 2024 | 113.8 | 116.0 | 108.5 | 110.05 | 287.27 Thousand |
| 26 Feb, 2024 | 112.0 | 113.4 | 109.1 | 112.1 | 175.66 Thousand |
| 23 Feb, 2024 | 117.95 | 119.15 | 111.5 | 112.5 | 286.52 Thousand |
| 22 Feb, 2024 | 112.8 | 115.4 | 106.1 | 115.35 | 447.14 Thousand |
| 21 Feb, 2024 | 119.0 | 119.9 | 108.85 | 109.95 | 725.31 Thousand |
| 20 Feb, 2024 | 110.15 | 114.65 | 107.05 | 114.55 | 882.61 Thousand |
| 19 Feb, 2024 | 109.2 | 109.2 | 109.2 | 109.2 | 170.82 Thousand |
| 16 Feb, 2024 | 99.2 | 104.0 | 99.0 | 104.0 | 425.54 Thousand |
0K34
ZV
FGOVF
STKL
002931
KPRMILL