Marine Electricals (India) Limited (MARINE.NS)

INR 195.58

(-3.22%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 88.0 89.9 84.2 87.4 382.3 Thousand
05 Dec, 2023 90.95 91.0 86.15 87.55 222.29 Thousand
04 Dec, 2023 94.0 94.0 88.0 89.55 236.99 Thousand
01 Dec, 2023 92.35 95.0 90.0 91.25 210.23 Thousand
30 Nov, 2023 93.9 93.9 89.1 91.35 295.09 Thousand
29 Nov, 2023 94.0 95.85 91.4 93.75 189.03 Thousand
28 Nov, 2023 95.0 95.0 91.7 93.25 203.13 Thousand
24 Nov, 2023 96.2 97.2 90.6 94.65 343.67 Thousand
23 Nov, 2023 91.05 96.0 90.5 95.35 491.59 Thousand
22 Nov, 2023 91.9 93.1 89.0 91.65 590.42 Thousand