Marine Electricals (India) Limited (MARINE)
INR 215.08
(-3.51%)
INR 215.08
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 160.5 | 163.4 | 152.1 | 153.89 | 462.78 Thousand |
| 26 Jun, 2024 | 161.34 | 164.8 | 153.27 | 159.93 | 1.41 Million |
| 25 Jun, 2024 | 161.34 | 161.34 | 161.34 | 161.34 | 191.1 Thousand |
| 24 Jun, 2024 | 149.75 | 153.66 | 147.21 | 153.66 | 346.55 Thousand |
| 21 Jun, 2024 | 152.0 | 153.75 | 146.35 | 146.35 | 948.51 Thousand |
| 20 Jun, 2024 | 164.9 | 169.9 | 154.06 | 154.06 | 1.77 Million |
| 19 Jun, 2024 | 161.0 | 162.17 | 155.17 | 162.17 | 2.45 Million |
| 18 Jun, 2024 | 153.8 | 154.45 | 151.25 | 154.45 | 1.55 Million |
| 14 Jun, 2024 | 143.4 | 147.1 | 135.5 | 147.1 | 1.68 Million |
| 13 Jun, 2024 | 137.0 | 145.0 | 134.25 | 140.1 | 2.91 Million |
MARKSANS
MARSHALL
MARUTI
MARATHON
MARCO-SM
MARICO