Marine Electricals (India) Limited (MARINE.NS)
INR 190.89
(1.31%)
INR 190.89
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 111.8 | 111.8 | 107.5 | 111.35 | 904.44 Thousand |
| 31 Jan, 2024 | 105.7 | 106.5 | 102.25 | 106.5 | 425.27 Thousand |
| 30 Jan, 2024 | 96.9 | 101.45 | 96.9 | 101.45 | 382.74 Thousand |
| 29 Jan, 2024 | 100.0 | 100.5 | 96.0 | 96.65 | 176.98 Thousand |
| 25 Jan, 2024 | 96.0 | 99.4 | 93.65 | 98.2 | 223.3 Thousand |
| 24 Jan, 2024 | 93.95 | 96.75 | 92.65 | 94.7 | 135.23 Thousand |
| 23 Jan, 2024 | 97.9 | 99.4 | 92.6 | 93.6 | 289.3 Thousand |
| 20 Jan, 2024 | 96.2 | 99.0 | 95.0 | 95.9 | 150.58 Thousand |
| 19 Jan, 2024 | 95.0 | 97.0 | 92.5 | 95.85 | 214.91 Thousand |
| 18 Jan, 2024 | 92.9 | 97.2 | 88.35 | 92.55 | 384.43 Thousand |
0K34
ZV
FGOVF
STKL
002931
KPRMILL