Marine Electricals (India) Limited (MARINE.NS)

INR 195.58

(-3.22%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 75.4 75.4 72.05 72.05 301.91 Thousand
20 Oct, 2023 78.5 80.1 74.1 75.8 527.46 Thousand
19 Oct, 2023 73.0 77.5 72.8 77.5 810.02 Thousand
18 Oct, 2023 74.15 74.5 71.1 73.85 1.27 Million
17 Oct, 2023 74.85 74.85 74.85 74.85 321.24 Thousand
16 Oct, 2023 69.3 71.3 69.0 71.3 869.45 Thousand
13 Oct, 2023 64.75 67.95 64.75 67.95 581.54 Thousand
12 Oct, 2023 64.75 64.75 62.5 64.75 423.74 Thousand
11 Oct, 2023 58.8 61.7 58.8 61.7 275.64 Thousand
10 Oct, 2023 55.1 59.15 55.1 58.8 145.54 Thousand