Marine Electricals (India) Limited (MARINE.NS)

INR 202.08

(-1.64%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 59.9 60.0 58.05 58.5 143.79 Thousand
05 Oct, 2023 60.75 60.75 59.05 59.7 95.79 Thousand
04 Oct, 2023 59.85 60.0 57.55 59.25 140.58 Thousand
03 Oct, 2023 58.05 60.0 57.0 59.85 172.6 Thousand
29 Sep, 2023 58.8 59.0 56.3 58.05 274.44 Thousand
28 Sep, 2023 59.5 60.4 57.75 58.05 165.44 Thousand
27 Sep, 2023 60.35 61.3 57.35 59.1 311.53 Thousand
26 Sep, 2023 60.7 61.7 60.15 60.35 75.78 Thousand
25 Sep, 2023 62.75 62.75 60.05 60.7 102.73 Thousand
22 Sep, 2023 59.1 62.3 59.1 61.1 219.12 Thousand