Marine Electricals (India) Limited (MARINE.NS)
INR 195.58
(-3.22%)
INR 195.58
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 99.0 | 102.9 | 99.0 | 101.05 | 154.85 Thousand |
| 03 Jan, 2024 | 100.95 | 101.3 | 99.0 | 100.15 | 145.88 Thousand |
| 02 Jan, 2024 | 102.5 | 104.0 | 98.3 | 102.3 | 233.94 Thousand |
| 01 Jan, 2024 | 105.0 | 105.0 | 101.6 | 103.15 | 247.39 Thousand |
| 29 Dec, 2023 | 100.0 | 101.6 | 98.1 | 101.6 | 558.25 Thousand |
| 28 Dec, 2023 | 98.65 | 100.0 | 95.0 | 96.8 | 174.3 Thousand |
| 27 Dec, 2023 | 102.0 | 102.6 | 97.75 | 98.65 | 227.56 Thousand |
| 26 Dec, 2023 | 102.0 | 102.0 | 97.75 | 99.5 | 409.25 Thousand |
| 22 Dec, 2023 | 97.75 | 97.75 | 96.9 | 97.75 | 376.9 Thousand |
| 21 Dec, 2023 | 86.15 | 93.1 | 84.3 | 93.1 | 280.3 Thousand |
0K34
ZV
FGOVF
STKL
002931
KPRMILL