Marine Electricals (India) Limited (MARINE.NS)
INR 190.89
(1.31%)
INR 190.89
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 99.9 | 99.9 | 94.5 | 95.05 | 253.49 Thousand |
| 10 Apr, 2024 | 98.95 | 99.65 | 96.0 | 97.7 | 130.62 Thousand |
| 09 Apr, 2024 | 102.0 | 102.55 | 96.65 | 97.35 | 262.23 Thousand |
| 08 Apr, 2024 | 102.65 | 106.5 | 100.5 | 101.7 | 209.98 Thousand |
| 05 Apr, 2024 | 105.8 | 109.0 | 101.85 | 103.4 | 341.45 Thousand |
| 04 Apr, 2024 | 101.6 | 105.8 | 101.6 | 105.8 | 279.73 Thousand |
| 03 Apr, 2024 | 97.9 | 100.9 | 96.5 | 100.8 | 322.85 Thousand |
| 02 Apr, 2024 | 98.85 | 98.85 | 95.05 | 96.1 | 327.99 Thousand |
| 01 Apr, 2024 | 93.95 | 94.7 | 91.95 | 94.7 | 269.8 Thousand |
| 28 Mar, 2024 | 85.95 | 90.2 | 85.95 | 90.2 | 146.95 Thousand |
0K34
ZV
FGOVF
STKL
002931
KPRMILL